Credit Acceptance - Prezzo Delle Azioni

Prezzo Delle Azioni
529.41
Cambio Giornaliero
19.98 3.92%
Mensile
11.83%
Annuale
1.32%
Q3 Previsione
502.31

Prezzo Chg Giorno Anno Data
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
AerCap 115.44 -1.56 -1.33% 22.60% 2025-07-01
Air Lease 58.60 0.11 0.19% 25.08% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Enova International 112.79 1.27 1.14% 80.46% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Nelnet 121.22 0.10 0.08% 17.93% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PRA 15.20 0.45 3.05% -23.46% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01